24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.0731
24H 成交量$34.64万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.81万 | $258.71万 | -1.96% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 102 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $289.54万 | $25.33亿 | -0.93% |
| 555 |
SC云储币
|
$0.000637 | $0.000653 | $0.000614 | $11.76万 | $3,535.29万 | -1.55% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $67.93万 | $2.05亿 | -0.94% |
| 59 |
DODODODO
|
$0.02956 | $0.03018 | $0.02218 | $862.60万 | $1,956.90万 | 31.26% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $34.99万 | $7,082.83万 | -1.69% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.26万 | $3,183.89万 | -1.85% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.45万 | — | -2.66% |
| 433 |
AUCTIONBounce
|
$2.796 | $2.85 | $2.70 | $24.42万 | $1,849.43万 | -0.99% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 193 |
SAGASaga
|
$0.01522 | $0.01578 | $0.01479 | $90.75万 | $711.12万 | -0.20% |
| 192 |
ASTRAstar
|
$0.004836 | $0.005443 | $0.004628 | $90.85万 | $4,267.28万 | -1.79% |
| 105 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $281.18万 | $5,637.79万 | 3.89% |
| 150 |
PARTIParticle Network
|
$0.0373 | $0.0376 | $0.0346 | $132.19万 | $839.91万 | 2.19% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |