24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 1.00% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.76% |
| 517 |
SC云储币
|
$0.000717 | $0.000733 | $0.000689 | $17.22万 | $3,569.05万 | -2.05% |
| 332 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 110 |
DODODODO
|
$0.0223 | $0.02261 | $0.02163 | $182.00万 | $1,577.77万 | 0.63% |
| 695 |
ZMBZMB
|
$92.34 | $93.46 | $89.24 | $1.12万 | — | -1.20% |
| 400 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $29.45万 | $6,907.03万 | 1.05% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.36万 | $3,921.76万 | 2.36% |
| 668 |
AMCBAMCB
|
$3.32 | $3.33 | $3.16 | $4.29万 | — | 4.73% |
| 487 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $19.29万 | $2,118.68万 | -0.78% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 78 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $311.45万 | $748.83万 | 8.90% |
| 625 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.41万 | $4,927.13万 | -0.21% |
| 204 |
DEXEDeXe
|
$1.399 | $1.41 | $1.35 | $74.84万 | $4,917.74万 | 1.38% |
| 189 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $80.49万 | $1,031.40万 | 0.45% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Tether Gold _数字货币市值
Haedal _数字货币市值
AMDB _币种排行
莱特币 _比特币
Worldcoin _比特币行情
莱特币 _比特币行情
Internet _以太坊ETH价格
比特币
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
BEB _以太坊ETH价格
Worldcoin _比特币行情
World Liberty _数字货币市值
1000CAT _加密货币行情
TONToken _以太坊ETH价格
大零币 _BTC行情
Hyperliquid _BTC行情
Official Trump _数字货币市值
Official Trump _比特币行情
First Digital _数字货币市值
狗币 _比特币
Holo _BTC行情
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
Solana _比特币行情
PAX Gold _比特币
PAX Gold _BTC行情
Bubblemaps _币种排行
Huma Finance _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
莱特币 _加密货币行情
RWUSD _比特币
AMDB _比特币行情
Quant _数字货币市值
Artificial _比特币行情
Ethena _数字货币市值