24H 最高$3.32
24H 最低$3.01
今日开盘$3.268
24H 成交量$191.16万
流通市值$2.17亿
24H 涨跌额(-$0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $13.13万 | $265.70万 | -1.38% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $150.36万 | $26.43亿 | -2.26% |
| 527 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.41万 | $3,677.74万 | 1.55% |
| 272 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $52.77万 | $2.14亿 | -0.62% |
| 149 |
DODODODO
|
$0.02304 | $0.02329 | $0.0229 | $113.07万 | $1,688.05万 | 0.22% |
| 692 |
ZMBZMB
|
$97.79 | $98.66 | $91.59 | $2.08万 | — | 6.71% |
| 489 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $18.89万 | $7,291.81万 | 0.11% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.07万 | $3,347.19万 | -1.52% |
| 682 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.76万 | — | -2.59% |
| 565 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $12.90万 | $1,890.18万 | -1.54% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 132 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $139.84万 | $733.95万 | -2.05% |
| 614 |
ASTRAstar
|
$0.004919 | $0.005083 | $0.004855 | $9.71万 | $4,446.98万 | -0.51% |
| 252 |
DEXEDeXe
|
$1.2 | $1.28 | $1.20 | $58.57万 | $5,926.58万 | -3.77% |
| 118 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $154.94万 | $815.62万 | 4.07% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |