24H 最高$0.0005931
24H 最低$0.0005421
今日开盘$0.000545
24H 成交量$100.65万
流通市值$3,933.16万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.48万 | $252.91万 | 1.45% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 107 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $230.89万 | $25.23亿 | 0.24% |
| 577 |
SC云储币
|
$0.000624 | $0.000644 | $0.000615 | $9.16万 | $3,546.71万 | 1.14% |
| 226 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.13万 | $2.01亿 | -3.20% |
| 73 |
DODODODO
|
$0.03057 | $0.0309 | $0.0262 | $448.17万 | $2,064.61万 | 13.52% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,083.47 | — | 1.78% |
| 377 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.14万 | $6,930.71万 | -1.62% |
| 274 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.96万 | $3,208.63万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.90万 | $1,851.79万 | 0.14% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 213 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $71.91万 | $702.56万 | -1.54% |
| 449 |
ASTRAstar
|
$0.004793 | $0.004956 | $0.004673 | $19.71万 | $4,246.08万 | 1.87% |
| 155 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $121.95万 | $5,840.84万 | -1.72% |
| 175 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0347 | $96.91万 | $844.04万 | 3.46% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |