24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.111
24H 成交量$13.20万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.35万 | $291.54万 | -3.16% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.74万 | $26.93亿 | -2.77% |
| 458 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.82万 | $4,128.77万 | -7.29% |
| 356 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.38万 | $2.08亿 | -4.18% |
| 326 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $42.51万 | $1,577.77万 | -0.27% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 369 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $36.35万 | $3,825.66万 | -4.28% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 414 |
AUCTIONBounce
|
$3.209 | $3.32 | $3.18 | $29.50万 | $2,118.68万 | -2.34% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 303 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $46.48万 | $748.83万 | -3.14% |
| 656 |
ASTRAstar
|
$0.005625 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.75% |
| 180 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.10万 | $6,509.46万 | -6.17% |
| 154 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $111.78万 | $1,031.40万 | -3.91% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Internet _数字货币市值
PAX Gold _以太坊ETH价格
Celestia _比特币
Dogecoin _加密货币行情
Stellar _比特币行情
Haedal _比特币
Aave _数字货币市值
DRAMB _以太坊ETH价格
BFUSD _比特币行情
Uniswap _比特币
Pump.fun _比特币
SNXXB _以太坊ETH价格
TRON _比特币行情
TQQQB _币种排行
Solana _以太坊ETH价格
Zcash _加密货币行情
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
Artificial _以太坊ETH价格
Caldera _比特币
SNXXB _币种排行
Pepe _数字货币市值
RedStone _数字货币市值
Pump.fun _比特币行情
Pendle _比特币
Huma Finance _币种排行
Holo _比特币
Chainlink _比特币行情
Lisk _币种排行
Hyperliquid _币种排行
Bitcoin Cash _以太坊ETH价格
USD1 _币种排行
Pump.fun _以太坊ETH价格
Litecoin _加密货币行情
AMDB _以太坊ETH价格
TRON _加密货币行情
Holo _BTC行情
SKHYB _BTC行情
Initia _数字货币市值