24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.99万 | $246.83万 | -5.13% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $504.74万 | $23.53亿 | -6.49% |
| 533 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -7.96% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $132.09万 | $1.89亿 | -3.63% |
| 56 |
DODODODO
|
$0.03103 | $0.03582 | $0.03077 | $946.74万 | $2,393.84万 | -3.51% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 272 |
NMRNumeraire
|
$7.94 | $8.52 | $7.55 | $59.00万 | $6,500.39万 | -6.70% |
| 206 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.95万 | $2,954.80万 | -7.35% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 426 |
AUCTIONBounce
|
$2.611 | $2.77 | $2.51 | $29.70万 | $1,761.90万 | -5.47% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 160 |
SAGASaga
|
$0.01379 | $0.01469 | $0.01243 | $138.32万 | $638.90万 | -6.06% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004767 | $0.004249 | $21.61万 | $4,036.18万 | -5.07% |
| 153 |
DEXEDeXe
|
$1.098 | $1.20 | $1.03 | $148.19万 | $5,277.87万 | -8.19% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.55万 | $819.27万 | -1.40% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |