24H 最高$0.01879
24H 最低$0.01747
今日开盘$0.01751
24H 成交量$31.27万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.27万 | $252.91万 | 1.44% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 105 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $226.03万 | $25.23亿 | -2.35% |
| 569 |
SC云储币
|
$0.00063 | $0.000644 | $0.000621 | $9.31万 | $3,546.71万 | 0.80% |
| 229 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $59.62万 | $2.01亿 | -5.02% |
| 67 |
DODODODO
|
$0.03186 | $0.0328 | $0.02634 | $521.17万 | $2,064.61万 | 18.35% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.49万 | $6,930.71万 | -3.29% |
| 344 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $32.02万 | $3,208.63万 | -1.57% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.72% |
| 484 |
AUCTIONBounce
|
$2.759 | $2.85 | $2.73 | $16.69万 | $1,851.79万 | -1.08% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 210 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $70.39万 | $702.56万 | -3.74% |
| 451 |
ASTRAstar
|
$0.00475 | $0.004956 | $0.004739 | $18.69万 | $4,246.08万 | -0.90% |
| 165 |
DEXEDeXe
|
$1.198 | $1.27 | $1.17 | $106.14万 | $5,840.84万 | -4.92% |
| 175 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $91.24万 | $844.04万 | -3.00% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |