24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.27万 | $246.83万 | -4.57% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000421 | $0.0000037 | $504.28万 | $23.53亿 | -7.84% |
| 532 |
SC云储币
|
$0.000574 | $0.000633 | $0.00055 | $13.64万 | $3,417.43万 | -8.74% |
| 168 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $130.81万 | $1.89亿 | -5.88% |
| 55 |
DODODODO
|
$0.03119 | $0.03582 | $0.03064 | $977.93万 | $2,393.84万 | -1.73% |
| 624 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 271 |
NMRNumeraire
|
$7.9 | $8.58 | $7.55 | $59.06万 | $6,500.39万 | -7.71% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0317 | $0.0272 | $92.42万 | $2,954.80万 | -8.25% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,269.22 | — | -0.62% |
| 425 |
AUCTIONBounce
|
$2.606 | $2.79 | $2.51 | $29.69万 | $1,761.90万 | -6.33% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 160 |
SAGASaga
|
$0.0137 | $0.01495 | $0.01243 | $142.21万 | $638.90万 | -7.37% |
| 483 |
ASTRAstar
|
$0.004493 | $0.004807 | $0.004249 | $21.47万 | $4,036.18万 | -6.40% |
| 154 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $148.96万 | $5,277.87万 | -9.51% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.87万 | $819.27万 | -1.40% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |