24H 最高$131.27
24H 最低$129.59
今日开盘$130.51
24H 成交量$6,966.13
流通市值—
24H 涨跌额($0.01)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.49万 | $246.83万 | -4.84% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $530.40万 | $23.53亿 | -6.75% |
| 536 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -6.96% |
| 166 |
KAIAKaia
|
$0.0286 | $0.0307 | $0.0273 | $132.47万 | $1.89亿 | -4.98% |
| 62 |
DODODODO
|
$0.03207 | $0.03582 | $0.03057 | $831.75万 | $2,393.84万 | -7.15% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 276 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.53万 | $6,500.39万 | -7.67% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0286 | $0.0311 | $0.0272 | $93.27万 | $2,954.80万 | -8.04% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,549.85 | — | 0.62% |
| 424 |
AUCTIONBounce
|
$2.589 | $2.77 | $2.51 | $29.54万 | $1,761.90万 | -5.79% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 158 |
SAGASaga
|
$0.01351 | $0.01464 | $0.01243 | $140.12万 | $638.90万 | -7.53% |
| 477 |
ASTRAstar
|
$0.004404 | $0.004767 | $0.004249 | $21.82万 | $4,036.18万 | -6.68% |
| 151 |
DEXEDeXe
|
$1.075 | $1.20 | $1.03 | $149.09万 | $5,277.87万 | -9.89% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $167.25万 | $819.27万 | -2.50% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |