24H 最高$0.04932
24H 最低$0.04034
今日开盘$0.04903
24H 成交量$876.85万
流通市值$8,201.79万
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.44万 | $246.83万 | -4.57% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $505.28万 | $23.53亿 | -6.67% |
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.79万 | $3,417.43万 | -7.96% |
| 168 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.45万 | $1.89亿 | -4.92% |
| 56 |
DODODODO
|
$0.03155 | $0.03582 | $0.03064 | $996.12万 | $2,393.84万 | -0.16% |
| 622 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,214.53 | — | -0.47% |
| 267 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $59.69万 | $6,500.39万 | -7.14% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.53万 | $2,954.80万 | -7.33% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.57万 | $1,761.90万 | -6.51% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 159 |
SAGASaga
|
$0.01377 | $0.01495 | $0.01243 | $142.29万 | $638.90万 | -7.02% |
| 484 |
ASTRAstar
|
$0.00452 | $0.004819 | $0.004249 | $21.25万 | $4,036.18万 | -5.87% |
| 154 |
DEXEDeXe
|
$1.102 | $1.21 | $1.03 | $149.26万 | $5,277.87万 | -8.40% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $169.46万 | $819.27万 | -0.28% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |